| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:12:09 PM | 1.870 | 0 |
| 2024-11-11 | 11:03:52 AM | 1.850 | 0 |
| 2024-11-11 | 9:48:18 AM | 1.850 | 0 |
| 2024-11-11 | 9:26:16 AM | 1.850 | 0 |
| 2024-11-11 | 8:45:35 AM | 1.850 | 0 |
| 2024-11-08 | 9:47:02 PM | 1.840 | 0 |
| 2024-11-08 | 9:29:09 PM | 1.830 | 0 |
| 2024-11-08 | 8:14:56 PM | 1.850 | 0 |
| 2024-11-08 | 7:05:39 PM | 1.840 | 0 |
| 2024-11-08 | 6:04:03 PM | 1.860 | 0 |
| 2024-11-08 | 5:01:19 PM | 1.870 | 0 |
| 2024-11-08 | 3:55:17 PM | 1.820 | 0 |
| 2024-11-08 | 3:09:47 PM | 1.840 | 0 |