| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:48:31 PM | 2.100 | 0 |
| 2024-10-03 | 9:19:41 PM | 2.110 | 0 |
| 2024-10-03 | 8:10:43 PM | 2.090 | 0 |
| 2024-10-03 | 6:56:35 PM | 2.080 | 0 |
| 2024-10-03 | 5:50:42 PM | 2.100 | 0 |
| 2024-10-03 | 4:37:57 PM | 2.070 | 0 |
| 2024-10-03 | 3:24:32 PM | 2.100 | 0 |
| 2024-10-03 | 3:05:37 PM | 2.080 | 0 |
| 2024-10-03 | 2:10:32 PM | 2.070 | 0 |
| 2024-10-03 | 1:07:50 PM | 2.060 | 0 |
| 2024-10-03 | 12:00:54 PM | 2.040 | 0 |
| 2024-10-03 | 11:05:46 AM | 2.040 | 0 |
| 2024-10-03 | 10:54:51 AM | 2.040 | 0 |