| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 10:01:03 | 1.840 | 0 |
| 08/11/2024 | 09:43:12 | 1.840 | 0 |
| 08/11/2024 | 08:56:02 | 1.830 | 0 |
| 07/11/2024 | 21:35:17 | 1.860 | 0 |
| 07/11/2024 | 21:29:41 | 1.850 | 0 |
| 07/11/2024 | 20:24:41 | 1.840 | 0 |
| 07/11/2024 | 19:22:46 | 1.830 | 0 |
| 07/11/2024 | 18:09:58 | 1.830 | 0 |
| 07/11/2024 | 17:00:02 | 1.840 | 0 |
| 07/11/2024 | 15:55:45 | 1.800 | 0 |
| 07/11/2024 | 14:48:31 | 1.770 | 0 |
| 07/11/2024 | 13:39:03 | 1.780 | 0 |
| 07/11/2024 | 13:14:39 | 1.790 | 0 |