| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 11:59:13 | 1.850 | 0 |
| 07/11/2024 | 10:48:32 | 1.880 | 0 |
| 07/11/2024 | 09:53:06 | 1.860 | 0 |
| 07/11/2024 | 09:48:04 | 1.860 | 0 |
| 07/11/2024 | 09:36:44 | 1.860 | 0 |
| 07/11/2024 | 08:53:06 | 1.830 | 0 |
| 06/11/2024 | 21:47:18 | 1.840 | 0 |
| 06/11/2024 | 21:14:48 | 1.830 | 0 |
| 06/11/2024 | 20:05:46 | 1.810 | 0 |
| 06/11/2024 | 18:51:39 | 1.810 | 0 |
| 06/11/2024 | 17:41:56 | 1.840 | 0 |
| 06/11/2024 | 16:29:14 | 1.890 | 0 |
| 06/11/2024 | 16:16:53 | 1.900 | 0 |