| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:39:45 PM | 1.900 | 0 |
| 2024-11-08 | 9:17:19 PM | 1.910 | 0 |
| 2024-11-08 | 8:11:15 PM | 1.920 | 0 |
| 2024-11-08 | 7:07:07 PM | 1.910 | 0 |
| 2024-11-08 | 5:53:48 PM | 1.930 | 0 |
| 2024-11-08 | 4:53:08 PM | 1.940 | 0 |
| 2024-11-08 | 3:37:11 PM | 1.930 | 0 |
| 2024-11-08 | 3:12:23 PM | 1.910 | 0 |
| 2024-11-08 | 2:28:32 PM | 1.910 | 0 |
| 2024-11-08 | 1:15:31 PM | 1.910 | 0 |
| 2024-11-08 | 12:26:49 PM | 1.900 | 0 |
| 2024-11-08 | 12:04:18 PM | 1.900 | 0 |
| 2024-11-08 | 10:52:13 AM | 1.910 | 0 |