| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:21 PM | 103.500 | 0 |
| 2024-08-16 | 8:20:34 PM | 103.640 | 0 |
| 2024-08-16 | 7:20:26 PM | 103.530 | 0 |
| 2024-08-16 | 6:20:47 PM | 103.570 | 0 |
| 2024-08-16 | 5:20:54 PM | 103.640 | 0 |
| 2024-08-16 | 4:20:58 PM | 103.590 | 0 |
| 2024-08-16 | 3:20:56 PM | 102.920 | 0 |
| 2024-08-16 | 2:20:29 PM | 102.980 | 0 |
| 2024-08-16 | 1:20:32 PM | 102.990 | 0 |
| 2024-08-16 | 12:20:34 PM | 103.020 | 0 |
| 2024-08-16 | 11:20:36 AM | 103.160 | 0 |
| 2024-08-16 | 10:20:38 AM | 103.130 | 0 |
| 2024-08-16 | 9:20:22 AM | 103.170 | 0 |