| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:12 PM | 8.500 | 0 |
| 2024-11-15 | 8:20:18 PM | 8.470 | 0 |
| 2024-11-15 | 7:20:17 PM | 8.470 | 0 |
| 2024-11-15 | 6:20:42 PM | 8.470 | 0 |
| 2024-11-15 | 5:20:38 PM | 8.470 | 0 |
| 2024-11-15 | 4:20:41 PM | 8.480 | 0 |
| 2024-11-15 | 3:20:43 PM | 8.480 | 0 |
| 2024-11-15 | 2:20:25 PM | 8.460 | 0 |
| 2024-11-15 | 1:20:29 PM | 8.460 | 0 |
| 2024-11-15 | 12:20:26 PM | 8.460 | 0 |
| 2024-11-15 | 11:20:25 AM | 8.470 | 0 |
| 2024-11-15 | 10:20:15 AM | 8.450 | 0 |
| 2024-11-15 | 9:20:11 AM | 8.470 | 0 |