| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:17 PM | 8.880 | 0 |
| 2024-08-02 | 8:20:25 PM | 8.870 | 0 |
| 2024-08-02 | 7:20:26 PM | 8.850 | 0 |
| 2024-08-02 | 6:20:54 PM | 8.960 | 0 |
| 2024-08-02 | 5:20:44 PM | 8.890 | 0 |
| 2024-08-02 | 4:20:55 PM | 8.910 | 0 |
| 2024-08-02 | 3:20:53 PM | 9.060 | 0 |
| 2024-08-02 | 2:20:25 PM | 9.240 | 0 |
| 2024-08-02 | 1:20:26 PM | 9.300 | 0 |
| 2024-08-02 | 12:20:26 PM | 9.300 | 0 |
| 2024-08-02 | 11:20:22 AM | 9.280 | 0 |
| 2024-08-02 | 10:20:25 AM | 9.330 | 0 |
| 2024-08-02 | 9:20:19 AM | 9.320 | 0 |