| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:29 AM | 58.070 | 0 |
| 2024-11-12 | 10:20:31 AM | 58.060 | 0 |
| 2024-11-12 | 9:20:24 AM | 58.010 | 0 |
| 2024-11-12 | 8:20:17 AM | 57.970 | 0 |
| 2024-11-11 | 9:40:16 PM | 57.840 | 0 |
| 2024-11-11 | 8:20:19 PM | 57.970 | 0 |
| 2024-11-11 | 7:20:26 PM | 58.140 | 0 |
| 2024-11-11 | 6:20:53 PM | 58.050 | 0 |
| 2024-11-11 | 5:20:46 PM | 58.160 | 0 |
| 2024-11-11 | 4:20:54 PM | 58.280 | 0 |
| 2024-11-11 | 3:20:58 PM | 58.230 | 0 |