| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 57.790 | 0 |
| 2024-11-15 | 8:20:21 PM | 57.630 | 0 |
| 2024-11-15 | 7:20:24 PM | 57.660 | 0 |
| 2024-11-15 | 6:20:56 PM | 57.670 | 0 |
| 2024-11-15 | 5:20:43 PM | 57.500 | 0 |
| 2024-11-15 | 4:20:57 PM | 57.870 | 0 |
| 2024-11-15 | 3:20:58 PM | 58.500 | 0 |
| 2024-11-15 | 2:20:33 PM | 58.390 | 0 |
| 2024-11-15 | 1:20:35 PM | 58.290 | 0 |
| 2024-11-15 | 12:20:34 PM | 58.230 | 0 |
| 2024-11-15 | 11:20:32 AM | 58.460 | 0 |
| 2024-11-15 | 10:20:17 AM | 58.260 | 0 |
| 2024-11-15 | 9:20:15 AM | 58.280 | 0 |