| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:20:12 | 8,500 | 0 |
| 08.07.2024 | 19:20:12 | 8,510 | 0 |
| 08.07.2024 | 18:20:37 | 8,500 | 0 |
| 08.07.2024 | 17:20:32 | 8,500 | 0 |
| 08.07.2024 | 16:20:47 | 8,490 | 0 |
| 08.07.2024 | 15:20:46 | 8,540 | 0 |
| 08.07.2024 | 14:20:27 | 8,540 | 0 |
| 08.07.2024 | 13:20:20 | 8,530 | 0 |
| 08.07.2024 | 12:20:25 | 8,530 | 0 |
| 08.07.2024 | 11:20:25 | 8,530 | 0 |
| 08.07.2024 | 10:20:22 | 8,540 | 0 |
| 08.07.2024 | 09:20:15 | 8,530 | 0 |
| 08.07.2024 | 08:20:10 | 8,540 | 0 |