| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:40:15 | 12,100 | 0 |
| 15.11.2024 | 20:20:21 | 12,010 | 0 |
| 15.11.2024 | 19:20:24 | 12,030 | 0 |
| 15.11.2024 | 18:20:56 | 12,020 | 0 |
| 15.11.2024 | 17:20:43 | 12,000 | 0 |
| 15.11.2024 | 16:20:57 | 12,010 | 0 |
| 15.11.2024 | 15:20:58 | 12,070 | 0 |
| 15.11.2024 | 14:20:33 | 12,040 | 0 |
| 15.11.2024 | 13:20:35 | 12,050 | 0 |
| 15.11.2024 | 12:20:34 | 12,050 | 0 |
| 15.11.2024 | 11:20:32 | 12,050 | 0 |
| 15.11.2024 | 10:20:17 | 12,010 | 0 |
| 15.11.2024 | 09:20:15 | 12,040 | 0 |