| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:18 AM | 13.010 | 0 |
| 2024-11-14 | 8:20:11 AM | 12.980 | 0 |
| 2024-11-13 | 9:40:10 PM | 13.000 | 0 |
| 2024-11-13 | 8:20:17 PM | 13.000 | 0 |
| 2024-11-13 | 7:20:13 PM | 13.050 | 0 |
| 2024-11-13 | 6:20:34 PM | 13.100 | 0 |
| 2024-11-13 | 5:20:24 PM | 13.090 | 0 |
| 2024-11-13 | 4:20:37 PM | 13.200 | 0 |
| 2024-11-13 | 3:20:38 PM | 12.960 | 0 |
| 2024-11-13 | 2:20:29 PM | 12.860 | 0 |
| 2024-11-13 | 1:20:27 PM | 12.880 | 0 |
| 2024-11-13 | 12:20:23 PM | 12.950 | 0 |
| 2024-11-13 | 11:20:24 AM | 12.940 | 0 |