| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:21:09 | 0.700 | 0 |
| 09/07/2024 | 13:50:38 | 0.700 | 0 |
| 09/07/2024 | 13:21:02 | 0.700 | 0 |
| 09/07/2024 | 12:50:42 | 0.700 | 0 |
| 09/07/2024 | 12:21:04 | 0.700 | 0 |
| 09/07/2024 | 11:50:30 | 0.700 | 0 |
| 09/07/2024 | 11:21:04 | 0.710 | 0 |
| 09/07/2024 | 10:50:32 | 0.710 | 0 |
| 09/07/2024 | 10:20:43 | 0.710 | 0 |
| 09/07/2024 | 09:50:29 | 0.710 | 0 |
| 09/07/2024 | 09:20:45 | 0.710 | 0 |
| 09/07/2024 | 08:50:35 | 0.710 | 0 |
| 09/07/2024 | 08:20:52 | 0.710 | 0 |