| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:05:21 | 0.640 | 0 |
| 09/07/2024 | 17:50:28 | 0.660 | 0 |
| 09/07/2024 | 17:35:20 | 0.660 | 0 |
| 09/07/2024 | 17:21:05 | 0.670 | 0 |
| 09/07/2024 | 17:05:14 | 0.670 | 0 |
| 09/07/2024 | 16:50:45 | 0.680 | 0 |
| 09/07/2024 | 16:35:28 | 0.690 | 0 |
| 09/07/2024 | 16:20:23 | 0.700 | 0 |
| 09/07/2024 | 16:05:22 | 0.700 | 0 |
| 09/07/2024 | 15:50:33 | 0.710 | 0 |
| 09/07/2024 | 15:35:22 | 0.720 | 0 |
| 09/07/2024 | 15:20:18 | 0.700 | 0 |
| 09/07/2024 | 14:50:26 | 0.700 | 0 |