| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:20:58 PM | 4.720 | 0 |
| 2024-10-18 | 5:05:13 PM | 4.740 | 0 |
| 2024-10-18 | 4:50:32 PM | 4.750 | 0 |
| 2024-10-18 | 4:35:33 PM | 4.710 | 0 |
| 2024-10-18 | 4:20:25 PM | 4.690 | 0 |
| 2024-10-18 | 4:05:22 PM | 4.720 | 0 |
| 2024-10-18 | 3:50:38 PM | 4.650 | 0 |
| 2024-10-18 | 3:35:26 PM | 4.850 | 0 |
| 2024-10-18 | 3:20:19 PM | 4.860 | 0 |
| 2024-10-18 | 2:50:39 PM | 4.860 | 0 |
| 2024-10-18 | 2:20:58 PM | 4.860 | 0 |
| 2024-10-18 | 1:50:36 PM | 4.860 | 0 |
| 2024-10-18 | 1:20:53 PM | 4.880 | 0 |