| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:23 PM | 4.670 | 0 |
| 2024-10-18 | 9:20:27 PM | 4.670 | 0 |
| 2024-10-18 | 8:50:25 PM | 4.650 | 0 |
| 2024-10-18 | 8:20:40 PM | 4.640 | 0 |
| 2024-10-18 | 7:50:22 PM | 4.660 | 0 |
| 2024-10-18 | 7:20:45 PM | 4.660 | 0 |
| 2024-10-18 | 7:05:16 PM | 4.670 | 0 |
| 2024-10-18 | 6:50:24 PM | 4.680 | 0 |
| 2024-10-18 | 6:35:21 PM | 4.670 | 0 |
| 2024-10-18 | 6:20:14 PM | 4.690 | 0 |
| 2024-10-18 | 6:05:17 PM | 4.690 | 0 |
| 2024-10-18 | 5:50:33 PM | 4.700 | 0 |
| 2024-10-18 | 5:35:21 PM | 4.720 | 0 |