| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:50:33 PM | 1.380 | 0 |
| 2024-11-12 | 12:21:10 PM | 1.370 | 0 |
| 2024-11-12 | 11:50:44 AM | 1.390 | 0 |
| 2024-11-12 | 11:21:03 AM | 1.420 | 0 |
| 2024-11-12 | 10:50:35 AM | 1.380 | 0 |
| 2024-11-12 | 10:21:13 AM | 1.390 | 0 |
| 2024-11-12 | 9:50:30 AM | 1.390 | 0 |
| 2024-11-12 | 9:21:00 AM | 1.390 | 0 |
| 2024-11-12 | 8:50:38 AM | 1.380 | 0 |
| 2024-11-12 | 8:21:02 AM | 1.380 | 0 |
| 2024-11-11 | 9:50:30 PM | 1.350 | 0 |
| 2024-11-11 | 9:20:44 PM | 1.340 | 0 |
| 2024-11-11 | 8:50:34 PM | 1.340 | 0 |