| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:21:09 PM | 2.330 | 0 |
| 2024-08-05 | 3:21:05 PM | 2.370 | 0 |
| 2024-08-05 | 2:21:00 PM | 2.420 | 0 |
| 2024-08-05 | 1:20:54 PM | 2.310 | 0 |
| 2024-08-05 | 12:20:58 PM | 2.300 | 0 |
| 2024-08-05 | 11:20:59 AM | 2.310 | 0 |
| 2024-08-05 | 10:20:47 AM | 2.230 | 0 |
| 2024-08-05 | 10:19:21 AM | 2.220 | 0 |
| 2024-08-02 | 3:21:04 PM | 1.960 | 0 |
| 2024-08-02 | 2:20:52 PM | 1.870 | 0 |