| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:20:56 PM | 2.090 | 0 |
| 2024-08-07 | 1:20:54 PM | 2.090 | 0 |
| 2024-08-07 | 12:21:00 PM | 2.090 | 0 |
| 2024-08-07 | 11:20:51 AM | 2.140 | 0 |
| 2024-08-07 | 10:20:42 AM | 2.200 | 0 |
| 2024-08-07 | 9:20:41 AM | 2.290 | 0 |
| 2024-08-06 | 4:21:04 PM | 2.390 | 0 |
| 2024-08-06 | 3:21:04 PM | 2.430 | 0 |
| 2024-08-06 | 2:20:56 PM | 2.390 | 0 |
| 2024-08-06 | 1:20:55 PM | 2.300 | 0 |
| 2024-08-06 | 12:21:12 PM | 2.320 | 0 |
| 2024-08-06 | 11:20:53 AM | 2.330 | 0 |
| 2024-08-06 | 10:20:42 AM | 2.270 | 0 |