| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:20:58 PM | 2.070 | 0 |
| 2024-07-29 | 11:50:31 AM | 2.120 | 0 |
| 2024-07-29 | 11:20:58 AM | 2.110 | 0 |
| 2024-07-29 | 10:50:33 AM | 2.100 | 0 |
| 2024-07-29 | 10:20:44 AM | 2.100 | 0 |
| 2024-07-26 | 9:50:31 PM | 2.070 | 0 |
| 2024-07-26 | 9:20:35 PM | 2.090 | 0 |
| 2024-07-26 | 8:50:32 PM | 2.120 | 0 |
| 2024-07-26 | 8:20:40 PM | 2.110 | 0 |
| 2024-07-26 | 7:50:32 PM | 2.110 | 0 |
| 2024-07-26 | 7:20:52 PM | 2.090 | 0 |
| 2024-07-26 | 7:05:16 PM | 2.090 | 0 |
| 2024-07-26 | 6:50:28 PM | 2.090 | 0 |