| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:25 PM | 1.850 | 0 |
| 2024-11-08 | 9:20:49 PM | 1.840 | 0 |
| 2024-11-08 | 8:50:26 PM | 1.830 | 0 |
| 2024-11-08 | 8:20:44 PM | 1.830 | 0 |
| 2024-11-08 | 7:50:26 PM | 1.850 | 0 |
| 2024-11-08 | 7:20:48 PM | 1.840 | 0 |
| 2024-11-08 | 7:05:26 PM | 1.840 | 0 |
| 2024-11-08 | 6:50:33 PM | 1.840 | 0 |
| 2024-11-08 | 6:35:22 PM | 1.850 | 0 |
| 2024-11-08 | 6:20:53 PM | 1.870 | 0 |
| 2024-11-08 | 6:05:20 PM | 1.870 | 0 |
| 2024-11-08 | 5:50:41 PM | 1.850 | 0 |
| 2024-11-08 | 5:35:14 PM | 1.870 | 0 |