| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:05:10 | 1.880 | 0 |
| 07/10/2024 | 16:50:44 | 1.840 | 0 |
| 07/10/2024 | 16:35:26 | 1.790 | 0 |
| 07/10/2024 | 16:20:12 | 1.790 | 0 |
| 07/10/2024 | 16:05:22 | 1.770 | 0 |
| 07/10/2024 | 15:50:32 | 1.730 | 0 |
| 07/10/2024 | 15:35:36 | 1.750 | 0 |
| 07/10/2024 | 15:20:12 | 1.710 | 0 |
| 07/10/2024 | 14:50:42 | 1.740 | 0 |
| 07/10/2024 | 14:20:51 | 1.750 | 0 |
| 07/10/2024 | 13:50:38 | 1.740 | 0 |
| 07/10/2024 | 13:20:59 | 1.750 | 0 |
| 07/10/2024 | 12:50:40 | 1.750 | 0 |