| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:21:05 PM | 2.410 | 0 |
| 2024-11-13 | 1:50:34 PM | 2.440 | 0 |
| 2024-11-13 | 1:20:56 PM | 2.410 | 0 |
| 2024-11-13 | 12:50:29 PM | 2.440 | 0 |
| 2024-11-13 | 12:21:02 PM | 2.440 | 0 |
| 2024-11-13 | 11:50:34 AM | 2.440 | 0 |
| 2024-11-13 | 11:21:18 AM | 2.420 | 0 |
| 2024-11-13 | 10:50:38 AM | 2.430 | 0 |
| 2024-11-13 | 10:20:49 AM | 2.440 | 0 |
| 2024-11-13 | 9:50:37 AM | 2.430 | 0 |
| 2024-11-13 | 9:20:53 AM | 2.450 | 0 |
| 2024-11-13 | 8:50:41 AM | 2.460 | 0 |
| 2024-11-13 | 8:20:43 AM | 2.460 | 0 |