| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:08 PM | 2.670 | 0 |
| 2024-07-31 | 5:05:17 PM | 2.650 | 0 |
| 2024-07-31 | 4:50:35 PM | 2.670 | 0 |
| 2024-07-31 | 4:35:25 PM | 2.640 | 0 |
| 2024-07-31 | 4:20:20 PM | 2.660 | 0 |
| 2024-07-31 | 4:05:13 PM | 2.670 | 0 |
| 2024-07-31 | 3:50:37 PM | 2.680 | 0 |
| 2024-07-31 | 3:35:29 PM | 2.720 | 0 |
| 2024-07-31 | 3:20:19 PM | 2.650 | 0 |
| 2024-07-31 | 2:50:45 PM | 2.650 | 0 |
| 2024-07-31 | 2:21:06 PM | 2.660 | 0 |
| 2024-07-31 | 1:50:40 PM | 2.680 | 0 |
| 2024-07-31 | 1:20:57 PM | 2.680 | 0 |