| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:39 AM | 14.940 | 0 |
| 2024-07-30 | 9:20:56 AM | 14.960 | 0 |
| 2024-07-30 | 8:50:34 AM | 14.970 | 0 |
| 2024-07-30 | 8:20:43 AM | 14.970 | 0 |
| 2024-07-29 | 9:50:28 PM | 14.970 | 0 |
| 2024-07-29 | 9:20:25 PM | 14.990 | 0 |
| 2024-07-29 | 8:50:30 PM | 14.990 | 0 |
| 2024-07-29 | 8:20:48 PM | 14.990 | 0 |
| 2024-07-29 | 7:50:24 PM | 14.990 | 0 |
| 2024-07-29 | 7:20:47 PM | 14.850 | 0 |
| 2024-07-29 | 7:05:23 PM | 14.980 | 0 |
| 2024-07-29 | 6:50:21 PM | 14.900 | 0 |
| 2024-07-29 | 6:35:30 PM | 14.870 | 0 |