| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:35:24 PM | 13.910 | 0 |
| 2024-10-08 | 6:20:20 PM | 13.900 | 0 |
| 2024-10-08 | 6:05:15 PM | 13.900 | 0 |
| 2024-10-08 | 5:50:39 PM | 13.940 | 0 |
| 2024-10-08 | 5:35:16 PM | 13.970 | 0 |
| 2024-10-08 | 5:21:01 PM | 13.990 | 0 |
| 2024-10-08 | 5:05:18 PM | 13.950 | 0 |
| 2024-10-08 | 4:50:35 PM | 14.010 | 0 |
| 2024-10-08 | 4:35:32 PM | 14.030 | 0 |
| 2024-10-08 | 4:20:21 PM | 13.960 | 0 |
| 2024-10-08 | 4:05:21 PM | 13.920 | 0 |
| 2024-10-08 | 3:50:34 PM | 13.970 | 0 |
| 2024-10-08 | 3:35:27 PM | 13.820 | 0 |