| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:50:41 PM | 13.070 | 0 |
| 2024-08-02 | 12:20:57 PM | 13.120 | 0 |
| 2024-08-02 | 11:50:34 AM | 13.130 | 0 |
| 2024-08-02 | 11:21:03 AM | 13.080 | 0 |
| 2024-08-02 | 10:50:37 AM | 13.080 | 0 |
| 2024-08-02 | 10:20:47 AM | 13.130 | 0 |
| 2024-08-02 | 9:50:36 AM | 13.070 | 0 |
| 2024-08-02 | 9:20:53 AM | 13.170 | 0 |
| 2024-08-02 | 8:50:44 AM | 13.090 | 0 |
| 2024-08-02 | 8:20:55 AM | 13.040 | 0 |
| 2024-08-01 | 9:50:29 PM | 12.660 | 0 |
| 2024-08-01 | 9:20:30 PM | 12.740 | 0 |
| 2024-08-01 | 8:50:30 PM | 12.690 | 0 |