| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:21:10 PM | 5.280 | 0 |
| 7/12/2024 | 5:05:17 PM | 5.280 | 0 |
| 7/12/2024 | 4:50:42 PM | 5.300 | 0 |
| 7/12/2024 | 4:35:24 PM | 5.310 | 0 |
| 7/12/2024 | 4:20:15 PM | 5.300 | 0 |
| 7/12/2024 | 4:05:19 PM | 5.270 | 0 |
| 7/12/2024 | 3:50:37 PM | 5.300 | 0 |
| 7/12/2024 | 3:35:24 PM | 5.300 | 0 |
| 7/12/2024 | 3:20:22 PM | 5.290 | 0 |
| 7/12/2024 | 2:50:35 PM | 5.290 | 0 |
| 7/12/2024 | 2:21:08 PM | 5.280 | 0 |
| 7/12/2024 | 1:50:33 PM | 5.280 | 0 |
| 7/12/2024 | 1:21:12 PM | 5.280 | 0 |