| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:21:07 PM | 1.730 | 0 |
| 2024-08-28 | 5:05:17 PM | 1.730 | 0 |
| 2024-08-28 | 4:50:37 PM | 1.730 | 0 |
| 2024-08-28 | 4:35:29 PM | 1.730 | 0 |
| 2024-08-28 | 4:20:24 PM | 1.730 | 0 |
| 2024-08-28 | 4:05:15 PM | 1.730 | 0 |
| 2024-08-28 | 3:50:42 PM | 1.730 | 0 |
| 2024-08-28 | 3:35:32 PM | 1.730 | 0 |
| 2024-08-28 | 3:20:14 PM | 1.720 | 0 |
| 2024-08-28 | 2:50:41 PM | 1.720 | 0 |
| 2024-08-28 | 2:20:55 PM | 1.720 | 0 |
| 2024-08-28 | 1:50:33 PM | 1.710 | 0 |
| 2024-08-28 | 1:21:01 PM | 1.710 | 0 |