| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:21:02 PM | 6.220 | 0 |
| 2024-09-26 | 12:50:40 PM | 6.240 | 0 |
| 2024-09-26 | 12:21:04 PM | 6.270 | 0 |
| 2024-09-26 | 11:50:34 AM | 6.250 | 0 |
| 2024-09-26 | 11:20:57 AM | 6.260 | 0 |
| 2024-09-26 | 10:50:39 AM | 6.270 | 0 |
| 2024-09-26 | 10:20:46 AM | 6.270 | 0 |
| 2024-09-25 | 9:50:29 PM | 6.440 | 0 |
| 2024-09-25 | 9:20:28 PM | 6.470 | 0 |
| 2024-09-25 | 8:50:23 PM | 6.480 | 0 |
| 2024-09-25 | 8:20:43 PM | 6.500 | 0 |
| 2024-09-25 | 7:50:27 PM | 6.500 | 0 |
| 2024-09-25 | 7:20:47 PM | 6.480 | 0 |