| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:21:02 PM | 11.890 | 0 |
| 2024-07-25 | 12:50:31 PM | 11.990 | 0 |
| 2024-07-25 | 12:21:06 PM | 11.970 | 0 |
| 2024-07-25 | 11:50:36 AM | 11.990 | 0 |
| 2024-07-25 | 11:21:02 AM | 11.990 | 0 |
| 2024-07-25 | 10:50:41 AM | 12.000 | 0 |
| 2024-07-25 | 10:20:47 AM | 12.050 | 0 |
| 2024-07-25 | 9:50:37 AM | 11.990 | 0 |
| 2024-07-25 | 9:20:49 AM | 11.970 | 0 |
| 2024-07-25 | 8:50:36 AM | 11.970 | 0 |
| 2024-07-25 | 8:20:43 AM | 11.960 | 0 |
| 2024-07-24 | 9:50:31 PM | 12.200 | 0 |
| 2024-07-24 | 9:20:35 PM | 12.190 | 0 |