| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:04 PM | 11.570 | 0 |
| 2024-07-25 | 5:05:22 PM | 11.780 | 0 |
| 2024-07-25 | 4:50:33 PM | 11.800 | 0 |
| 2024-07-25 | 4:35:34 PM | 11.910 | 0 |
| 2024-07-25 | 4:20:20 PM | 11.830 | 0 |
| 2024-07-25 | 4:05:20 PM | 11.880 | 0 |
| 2024-07-25 | 3:50:32 PM | 11.690 | 0 |
| 2024-07-25 | 3:35:35 PM | 11.930 | 0 |
| 2024-07-25 | 3:20:22 PM | 11.780 | 0 |
| 2024-07-25 | 2:50:33 PM | 11.850 | 0 |
| 2024-07-25 | 2:21:01 PM | 11.910 | 0 |
| 2024-07-25 | 1:50:31 PM | 11.910 | 0 |
| 2024-07-25 | 1:21:02 PM | 11.890 | 0 |