| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:50:26 PM | 11.220 | 0 |
| 2024-08-29 | 9:20:27 PM | 11.270 | 0 |
| 2024-08-29 | 8:50:30 PM | 11.220 | 0 |
| 2024-08-29 | 8:20:50 PM | 10.970 | 0 |
| 2024-08-29 | 7:50:28 PM | 11.070 | 0 |
| 2024-08-29 | 7:20:46 PM | 11.110 | 0 |
| 2024-08-29 | 7:05:23 PM | 11.150 | 0 |
| 2024-08-29 | 6:50:23 PM | 11.130 | 0 |
| 2024-08-29 | 6:35:30 PM | 11.110 | 0 |
| 2024-08-29 | 6:20:18 PM | 11.000 | 0 |
| 2024-08-29 | 6:05:24 PM | 11.010 | 0 |
| 2024-08-29 | 5:50:39 PM | 10.990 | 0 |
| 2024-08-29 | 5:35:23 PM | 11.010 | 0 |