| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:20:57 PM | 12.220 | 0 |
| 2024-07-22 | 12:50:34 PM | 12.200 | 0 |
| 2024-07-22 | 12:21:02 PM | 12.250 | 0 |
| 2024-07-22 | 11:50:38 AM | 12.240 | 0 |
| 2024-07-22 | 11:21:05 AM | 12.270 | 0 |
| 2024-07-22 | 10:50:44 AM | 12.300 | 0 |
| 2024-07-22 | 10:20:55 AM | 12.290 | 0 |
| 2024-07-22 | 9:50:38 AM | 12.260 | 0 |
| 2024-07-22 | 9:20:54 AM | 12.280 | 0 |
| 2024-07-22 | 8:50:32 AM | 12.320 | 0 |
| 2024-07-22 | 8:20:44 AM | 12.340 | 0 |