| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:23 PM | 4.300 | 0 |
| 2024-07-26 | 5:21:08 PM | 4.300 | 0 |
| 2024-07-26 | 5:05:24 PM | 4.280 | 0 |
| 2024-07-26 | 4:50:29 PM | 4.290 | 0 |
| 2024-07-26 | 4:35:20 PM | 4.390 | 0 |
| 2024-07-26 | 4:20:26 PM | 4.360 | 0 |
| 2024-07-26 | 4:05:11 PM | 4.310 | 0 |
| 2024-07-26 | 3:50:35 PM | 4.390 | 0 |
| 2024-07-26 | 3:35:20 PM | 4.370 | 0 |
| 2024-07-26 | 3:20:16 PM | 4.420 | 0 |
| 2024-07-26 | 2:50:36 PM | 4.420 | 0 |
| 2024-07-26 | 2:20:59 PM | 4.400 | 0 |
| 2024-07-26 | 1:50:42 PM | 4.400 | 0 |