| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:50:31 PM | 4.300 | 0 |
| 2024-09-03 | 9:20:30 PM | 4.280 | 0 |
| 2024-09-03 | 8:50:30 PM | 4.250 | 0 |
| 2024-09-03 | 8:20:47 PM | 4.270 | 0 |
| 2024-09-03 | 7:50:26 PM | 4.200 | 0 |
| 2024-09-03 | 7:20:51 PM | 4.170 | 0 |
| 2024-09-03 | 7:05:23 PM | 4.190 | 0 |
| 2024-09-03 | 6:50:22 PM | 4.160 | 0 |
| 2024-09-03 | 6:35:26 PM | 4.150 | 0 |
| 2024-09-03 | 6:20:17 PM | 4.080 | 0 |
| 2024-09-03 | 6:05:15 PM | 4.040 | 0 |
| 2024-09-03 | 5:50:32 PM | 4.030 | 0 |
| 2024-09-03 | 5:35:21 PM | 4.020 | 0 |