| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:21:15 AM | 3.630 | 0 |
| 2024-07-15 | 9:20:54 PM | 3.700 | 0 |
| 2024-07-15 | 8:21:14 PM | 3.660 | 0 |
| 2024-07-15 | 7:21:15 PM | 3.660 | 0 |
| 2024-07-15 | 6:21:18 PM | 3.690 | 0 |
| 2024-07-15 | 5:21:23 PM | 3.710 | 0 |
| 2024-07-15 | 4:21:25 PM | 3.700 | 0 |
| 2024-07-15 | 3:21:25 PM | 3.710 | 0 |
| 2024-07-15 | 2:21:29 PM | 3.740 | 0 |
| 2024-07-15 | 1:21:26 PM | 3.750 | 0 |
| 2024-07-15 | 12:21:30 PM | 3.750 | 0 |
| 2024-07-15 | 11:21:30 AM | 3.740 | 0 |
| 2024-07-15 | 10:21:23 AM | 3.700 | 0 |