| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:54 PM | 3.400 | 0 |
| 2024-08-14 | 8:21:16 PM | 3.400 | 0 |
| 2024-08-14 | 7:21:12 PM | 3.400 | 0 |
| 2024-08-14 | 6:21:16 PM | 3.410 | 0 |
| 2024-08-14 | 5:21:26 PM | 3.400 | 0 |
| 2024-08-14 | 4:21:24 PM | 3.430 | 0 |
| 2024-08-14 | 3:21:30 PM | 3.420 | 0 |
| 2024-08-14 | 2:21:31 PM | 3.410 | 0 |
| 2024-08-14 | 1:21:24 PM | 3.390 | 0 |
| 2024-08-14 | 12:21:26 PM | 3.400 | 0 |
| 2024-08-14 | 11:21:32 AM | 3.420 | 0 |
| 2024-08-14 | 10:21:22 AM | 3.410 | 0 |
| 2024-08-14 | 9:21:24 AM | 3.370 | 0 |