| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 18:20:27 | 2.310 | 0 |
| 12/11/2024 | 18:05:17 | 2.310 | 0 |
| 12/11/2024 | 17:50:34 | 2.330 | 0 |
| 12/11/2024 | 17:35:28 | 2.320 | 0 |
| 12/11/2024 | 17:21:17 | 2.320 | 0 |
| 12/11/2024 | 17:05:28 | 2.300 | 0 |
| 12/11/2024 | 16:50:41 | 2.310 | 0 |
| 12/11/2024 | 16:35:24 | 2.320 | 0 |
| 12/11/2024 | 16:20:23 | 2.270 | 0 |
| 12/11/2024 | 16:05:15 | 2.270 | 0 |
| 12/11/2024 | 15:50:43 | 2.280 | 0 |
| 12/11/2024 | 15:35:25 | 2.250 | 0 |
| 12/11/2024 | 15:20:15 | 2.300 | 0 |