| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:43 AM | 1.840 | 0 |
| 2024-10-11 | 9:21:06 AM | 1.850 | 0 |
| 2024-10-11 | 8:50:35 AM | 1.830 | 0 |
| 2024-10-11 | 8:21:06 AM | 1.830 | 0 |
| 2024-10-10 | 9:50:41 PM | 1.860 | 0 |
| 2024-10-10 | 9:20:33 PM | 1.880 | 0 |
| 2024-10-10 | 8:50:36 PM | 1.890 | 0 |
| 2024-10-10 | 8:21:09 PM | 1.890 | 0 |
| 2024-10-10 | 7:50:41 PM | 1.870 | 0 |
| 2024-10-10 | 7:20:57 PM | 1.870 | 0 |
| 2024-10-10 | 7:05:27 PM | 1.880 | 0 |
| 2024-10-10 | 6:50:40 PM | 1.880 | 0 |
| 2024-10-10 | 6:35:20 PM | 1.860 | 0 |