| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:05:18 PM | 3.380 | 0 |
| 2024-07-26 | 4:50:34 PM | 3.420 | 0 |
| 2024-07-26 | 4:35:35 PM | 3.400 | 0 |
| 2024-07-26 | 4:20:32 PM | 3.370 | 0 |
| 2024-07-26 | 4:05:17 PM | 3.360 | 0 |
| 2024-07-26 | 3:50:41 PM | 3.380 | 0 |
| 2024-07-26 | 3:35:24 PM | 3.400 | 0 |
| 2024-07-26 | 3:20:20 PM | 3.370 | 0 |
| 2024-07-26 | 2:50:45 PM | 3.370 | 0 |
| 2024-07-26 | 2:21:16 PM | 3.350 | 0 |
| 2024-07-26 | 1:50:49 PM | 3.350 | 0 |
| 2024-07-26 | 1:21:16 PM | 3.360 | 0 |
| 2024-07-26 | 12:50:33 PM | 3.360 | 0 |