| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:07 PM | 11.320 | 0 |
| 2024-11-12 | 5:05:18 PM | 11.310 | 0 |
| 2024-11-12 | 4:50:41 PM | 11.270 | 0 |
| 2024-11-12 | 4:35:22 PM | 11.330 | 0 |
| 2024-11-12 | 4:20:19 PM | 11.460 | 0 |
| 2024-11-12 | 4:05:13 PM | 11.540 | 0 |
| 2024-11-12 | 3:50:42 PM | 11.670 | 0 |
| 2024-11-12 | 3:35:33 PM | 11.630 | 0 |
| 2024-11-12 | 3:20:14 PM | 11.630 | 0 |
| 2024-11-12 | 2:50:32 PM | 11.550 | 0 |
| 2024-11-12 | 2:20:59 PM | 11.540 | 0 |
| 2024-11-12 | 1:50:34 PM | 11.540 | 0 |
| 2024-11-12 | 1:21:01 PM | 11.580 | 0 |