| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:07 PM | 5.830 | 0 |
| 2024-09-05 | 5:05:13 PM | 5.780 | 0 |
| 2024-09-05 | 4:50:37 PM | 5.570 | 0 |
| 2024-09-05 | 4:35:26 PM | 5.650 | 0 |
| 2024-09-05 | 4:20:19 PM | 5.720 | 0 |
| 2024-09-05 | 4:05:19 PM | 5.750 | 0 |
| 2024-09-05 | 3:50:33 PM | 5.650 | 0 |
| 2024-09-05 | 3:35:26 PM | 5.730 | 0 |
| 2024-09-05 | 3:20:13 PM | 6.000 | 0 |
| 2024-09-05 | 2:50:39 PM | 5.990 | 0 |
| 2024-09-05 | 2:21:00 PM | 5.980 | 0 |
| 2024-09-05 | 1:50:35 PM | 6.010 | 0 |
| 2024-09-05 | 1:21:07 PM | 6.040 | 0 |