| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:50:23 PM | 11.560 | 0 |
| 2024-11-11 | 9:20:35 PM | 11.580 | 0 |
| 2024-11-11 | 8:50:27 PM | 11.510 | 0 |
| 2024-11-11 | 8:20:45 PM | 11.490 | 0 |
| 2024-11-11 | 7:50:28 PM | 11.500 | 0 |
| 2024-11-11 | 7:20:43 PM | 11.500 | 0 |
| 2024-11-11 | 7:05:13 PM | 11.530 | 0 |
| 2024-11-11 | 6:50:31 PM | 11.590 | 0 |
| 2024-11-11 | 6:35:23 PM | 11.560 | 0 |
| 2024-11-11 | 6:20:12 PM | 11.620 | 0 |
| 2024-11-11 | 6:05:23 PM | 11.640 | 0 |
| 2024-11-11 | 5:50:37 PM | 11.690 | 0 |
| 2024-11-11 | 5:35:15 PM | 11.640 | 0 |