| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:28 PM | 5.140 | 0 |
| 2024-08-09 | 12:20:55 PM | 5.140 | 0 |
| 2024-08-09 | 11:50:32 AM | 5.160 | 0 |
| 2024-08-09 | 11:21:00 AM | 5.170 | 0 |
| 2024-08-09 | 10:50:31 AM | 5.160 | 0 |
| 2024-08-09 | 10:20:44 AM | 5.150 | 0 |
| 2024-08-09 | 9:50:34 AM | 5.150 | 0 |
| 2024-08-09 | 9:20:53 AM | 5.150 | 0 |
| 2024-08-09 | 8:50:33 AM | 5.150 | 0 |
| 2024-08-09 | 8:20:52 AM | 5.140 | 0 |
| 2024-08-08 | 9:50:25 PM | 5.140 | 0 |
| 2024-08-08 | 9:20:36 PM | 5.160 | 0 |
| 2024-08-08 | 8:50:27 PM | 5.150 | 0 |