| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:02 | 5.060 | 0 |
| 12/07/2024 | 17:05:13 | 5.060 | 0 |
| 12/07/2024 | 16:50:37 | 5.080 | 0 |
| 12/07/2024 | 16:35:24 | 5.090 | 0 |
| 12/07/2024 | 16:20:16 | 5.090 | 0 |
| 12/07/2024 | 16:05:18 | 5.050 | 0 |
| 12/07/2024 | 15:50:37 | 5.080 | 0 |
| 12/07/2024 | 15:35:23 | 5.090 | 0 |
| 12/07/2024 | 15:20:22 | 5.070 | 0 |
| 12/07/2024 | 14:50:34 | 5.070 | 0 |
| 12/07/2024 | 14:20:58 | 5.070 | 0 |
| 12/07/2024 | 13:50:34 | 5.060 | 0 |
| 12/07/2024 | 13:21:03 | 5.070 | 0 |