| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:31 PM | 4.980 | 0 |
| 2024-08-06 | 2:21:04 PM | 4.970 | 0 |
| 2024-08-06 | 1:50:39 PM | 4.980 | 0 |
| 2024-08-06 | 1:21:09 PM | 4.980 | 0 |
| 2024-08-06 | 12:50:39 PM | 4.980 | 0 |
| 2024-08-06 | 12:21:17 PM | 4.950 | 0 |
| 2024-08-06 | 11:51:34 AM | 4.950 | 0 |
| 2024-08-06 | 11:21:05 AM | 4.950 | 0 |