| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:16 PM | 5.010 | 0 |
| 2024-08-06 | 6:05:29 PM | 5.000 | 0 |
| 2024-08-06 | 5:50:33 PM | 4.990 | 0 |
| 2024-08-06 | 5:35:15 PM | 4.950 | 0 |
| 2024-08-06 | 5:21:03 PM | 4.980 | 0 |
| 2024-08-06 | 5:05:25 PM | 4.980 | 0 |
| 2024-08-06 | 4:50:41 PM | 5.010 | 0 |
| 2024-08-06 | 4:35:36 PM | 5.040 | 0 |
| 2024-08-06 | 4:20:22 PM | 5.020 | 0 |
| 2024-08-06 | 4:05:23 PM | 5.000 | 0 |
| 2024-08-06 | 3:50:42 PM | 4.970 | 0 |
| 2024-08-06 | 3:35:28 PM | 4.980 | 0 |
| 2024-08-06 | 3:20:22 PM | 4.970 | 0 |