| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:20:18 PM | 6.520 | 0 |
| 2024-10-14 | 2:50:40 PM | 6.510 | 0 |
| 2024-10-14 | 2:21:05 PM | 6.500 | 0 |
| 2024-10-14 | 1:50:39 PM | 6.500 | 0 |
| 2024-10-14 | 1:20:58 PM | 6.500 | 0 |
| 2024-10-14 | 12:50:31 PM | 6.510 | 0 |
| 2024-10-14 | 12:21:02 PM | 6.510 | 0 |
| 2024-10-14 | 11:50:40 AM | 6.510 | 0 |
| 2024-10-14 | 11:21:07 AM | 6.510 | 0 |
| 2024-10-14 | 10:50:38 AM | 6.510 | 0 |
| 2024-10-14 | 10:20:55 AM | 6.510 | 0 |
| 2024-10-14 | 9:50:35 AM | 6.510 | 0 |
| 2024-10-14 | 9:20:53 AM | 6.510 | 0 |