| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 17:21:08 | 14.090 | 0 |
| 31/07/2024 | 17:05:17 | 14.060 | 0 |
| 31/07/2024 | 16:50:34 | 14.050 | 0 |
| 31/07/2024 | 16:35:25 | 14.120 | 0 |
| 31/07/2024 | 16:20:19 | 14.310 | 0 |
| 31/07/2024 | 16:05:13 | 14.410 | 0 |
| 31/07/2024 | 15:50:37 | 14.310 | 0 |
| 31/07/2024 | 15:35:29 | 14.290 | 0 |
| 31/07/2024 | 15:20:19 | 13.800 | 0 |
| 31/07/2024 | 14:50:45 | 13.800 | 0 |
| 31/07/2024 | 14:21:06 | 13.760 | 0 |
| 31/07/2024 | 13:50:40 | 13.780 | 0 |
| 31/07/2024 | 13:20:58 | 13.790 | 0 |