| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:20:19 PM | 14.000 | 0 |
| 2024-10-10 | 4:05:16 PM | 14.030 | 0 |
| 2024-10-10 | 3:50:30 PM | 14.080 | 0 |
| 2024-10-10 | 3:35:25 PM | 14.090 | 0 |
| 2024-10-10 | 3:20:24 PM | 13.900 | 0 |
| 2024-10-10 | 2:50:47 PM | 13.910 | 0 |
| 2024-10-10 | 2:21:04 PM | 13.890 | 0 |
| 2024-10-10 | 1:21:00 PM | 13.860 | 0 |
| 2024-10-10 | 12:50:41 PM | 13.850 | 0 |
| 2024-10-10 | 11:50:41 AM | 13.860 | 0 |
| 2024-10-10 | 11:20:58 AM | 13.870 | 0 |
| 2024-10-10 | 10:50:37 AM | 13.870 | 0 |
| 2024-10-10 | 10:20:46 AM | 13.880 | 0 |