| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 08:50:42 | 1.900 | 0 |
| 10.10.2024 | 08:35:31 | 1.900 | 0 |
| 10.10.2024 | 08:21:07 | 1.890 | 0 |
| 10.10.2024 | 08:05:33 | 1.890 | 0 |
| 09.10.2024 | 21:35:40 | 1.920 | 0 |
| 09.10.2024 | 21:00:37 | 1.880 | 0 |
| 09.10.2024 | 20:35:49 | 1.870 | 0 |
| 09.10.2024 | 20:00:30 | 1.880 | 0 |
| 09.10.2024 | 19:35:26 | 1.900 | 0 |
| 09.10.2024 | 19:00:32 | 1.870 | 0 |
| 09.10.2024 | 18:35:34 | 1.880 | 0 |
| 09.10.2024 | 18:00:57 | 1.880 | 0 |
| 09.10.2024 | 17:50:40 | 1.900 | 0 |